The Prague Stock Exchange and RM-System - daily results dne 15.7.2003

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2003  18.7.2003  17.7.2003  16.7.2003 15.7.2003

The Prague Sotck Exchange and RM-System - daily results - 15.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	81.00	0.00%	0	0	82.00	0.00%	984	12
ALIACHEM	6.01	0.00%	0	0	8.00	-6.97%	512	64
APOLLÓN HOLDING	80.00	0.00%	0	0	91.00	+0.77%	30 862	339
ARCELORMITTAL	180.00	0.00%	0	0	177.10	-1.00%	130 911	733
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	506.20	-0.09%	3 543	7
ČESKÁ POJIŠŤOVNA	7 000.00	-2.10%	84 000	12	7 150.50	-0.68%	958 128	137
ČESKÁ ZBROJOVKA	909.50	0.00%	0	0	1 000.00	-2.43%	10 200	10
ČESKÉ RADIOKOMUN.	263.50	-1.05%	4 308 129	16 341	259.50	-0.99%	467 038	1 788
ČEZ	112.49	-1.15%	60 093 501	530 277	113.00	-0.17%	1 788 742	15 658
ČMD	111.00	0.00%	0	0	140.00	+3.32%	16 571	114
EIB 6,50/15	100.00	0.00%	793 643 556	6 400	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	12 851 944	400	25 000.00	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	660.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	810.00	+2.85%	104 715	128
JÁCHYMOV PM	585.00	0.00%	0	0	852.10	+0.10%	12 782	15
JČ ENERGETIKA	2 800.00	0.00%	0	0	2 450.10	-0.20%	4 900	2
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 700.00	0.00%	0	0
KOMERČNÍ BANKA	2 081.00	+0.29%	537 382 912	259 516	2 056.10	-0.67%	495 026	240
LÁZNĚ TEPLICE V Č.	455.50	0.00%	0	0	590.00	-2.55%	2 360	4
MADETA	550.00	0.00%	0	0	460.00	-8.91%	3 220	7
‹‹ First 60     Next 20 ›