The Prague Stock Exchange and RM-System - daily results dne 15.7.2009

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2009  20.7.2009  17.7.2009  16.7.2009 15.7.2009

The Prague Sotck Exchange and RM-System - daily results - 15.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.80	-0.45%	40 989	4 680	8.80	0.00%	122 106	14 000
CETV	367.10	+3.44%	67 965 799	190 026	363.60	+3.89%	1 672 466	4 643
CPI FIM	148.25	+0.85%	1 124 740	7 638	153.80	+5.34%	357 787	2 381
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	895.00	+1.94%	695 468 709	784 834	890.60	+2.10%	8 691 441	9 798
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	297.20	+0.78%	149 180	510	292.70	-1.44%	16 754	57
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	509.40	+3.90%	225 369 285	450 691	509.00	+5.60%	9 569 172	19 139
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 180.00	0.00%	0	0
‹‹ First 60     Next 20 ›