The Prague Stock Exchange and RM-System - daily results dne 15.7.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2015  20.7.2015  17.7.2015  16.7.2015 15.7.2015

The Prague Sotck Exchange and RM-System - daily results - 15.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	171.70	+0.06%	10 420 524	60 397	171.40	+0.11%	226 197	1 317
CETV	49.80	-1.39%	956 311	19 128	50.10	+1.01%	40 050	800
ČEZ	586.00	+2.63%	233 413 354	401 486	584.40	+2.03%	5 101 232	8 784
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.50	0.00%	0	0	88.30	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	735.90	+0.04%	87 491 358	118 779	737.30	+0.31%	2 321 988	3 153
FORTUNA	81.55	0.00%	1 073 723	13 121	82.50	+0.36%	215 581	2 610
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	918.10	0.00%	0	0
KOMERČNÍ BANKA	5 538.00	+0.87%	84 718 295	15 362	5 401.10	-1.39%	1 284 231	234
NWR	0.23	-4.17%	808 254	3 381 354	0.30	+50.00%	6 210	22 800
O2 C.R.	104.05	+1.71%	15 804 274	152 548	105.00	+3.04%	522 476	5 025
PFNONWOVENS	815.00	0.00%	3 092 912	3 782	822.30	+0.41%	211 554	258
PHILIP MORRIS ČR A	10 550.00	+1.13%	19 091 214	1 806	10 629.00	+1.33%	548 009	52
PLG LOBKOWICZ	190.00	0.00%	12 540	66	190.10	-0.11%	47 525	250
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 200.40	0.00%	0	0
‹‹ First 60     Next 20 ›