The Prague Stock Exchange and RM-System - daily results dne 15.8.1997
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.SPOŘIT.PRIVAT.IF | 725.00 | +0.27% | 344 375 | 475 | 723.00 | +0.14% | 142 863 | 198 | ||||||
AGB, PODÍLOVÝ FOND | 823.00 | +4.44% | 246 900 | 300 | 794.00 | +0.59% | 368 368 | 465 | ||||||
ALPHA-EFFECT | 749.00 | +0.94% | 393 225 | 525 | 752.50 | +0.96% | 271 100 | 364 | ||||||
ASSIDOMÄN SEPAP | 1 240.00 | -0.32% | 296 360 | 239 | 1 233.20 | -0.67% | 61 268 | 50 | ||||||
AVIA | 565.00 | +0.89% | 400 020 | 708 | 555.30 | +2.16% | 106 657 | 193 | ||||||
BANKOVNÍ HOLDING | 1 325.00 | 0.00% | 361 725 | 273 | 1 224.00 | +0.06% | 143 807 | 110 | ||||||
CALOFRIG BOROVANY | 910.00 | -3.29% | 2 316 860 | 2 546 | -3.73% | 0 | ||||||||
ČESKÁ SPOŘITELNA | 280.00 | 0.00% | 1 104 880 | 3 946 | 277.20 | +1.10% | 175 310 | 630 | ||||||
ČESKÉ RADIOKOMUN. | 4 532.00 | +3.00% | 580 096 | 128 | 4 501.10 | +2.32% | 61 083 | 14 | ||||||
ČESKÝ HOLDING | 106.23 | -0.25% | 118 978 | 1 120 | 104.30 | -5.46% | 106 837 | 1 021 | ||||||
ČESKÝ UPF | 715.00 | +0.84% | 103 675 | 145 | 714.00 | +3.86% | 1 049 606 | 1 433 | ||||||
ČEZ | 931.00 | -1.27% | 533 860 | 578 | 930.00 | -0.47% | 187 096 | 202 | ||||||
ČEZ 2 | 705.00 | 0.00% | 169 905 | 241 | 700.00 | -1.28% | 76 086 | 108 | ||||||
ČKD PRAHA HOLDING | 1 069.00 | +1.13% | 144 315 | 135 | 1 057.00 | +0.95% | 506 145 | 480 | ||||||
ČOKOLÁDOVNY | 5 084.00 | +1.49% | 589 744 | 116 | 5 000.10 | -0.84% | 313 954 | 64 | ||||||
ČSOB SVĚT.AKC.OPF | 232.00 | +4.97% | 255 200 | 1 100 | 232.20 | -4.60% | 38 856 | 170 | ||||||
DEZA | 2 550.00 | +1.07% | 765 000 | 300 | 2 501.00 | +0.77% | 25 010 | 10 | ||||||
FATRA | 710.00 | +4.25% | 355 000 | 500 | 705.00 | +0.69% | 978 867 | 1 361 | ||||||
HARVARD.PRŮM.HOLD. | 143.36 | 0.00% | 0 | 0 | 212.50 | +2.87% | 791 988 | 3 727 | ||||||
IF BOHATSTVÍ | 796.00 | +3.37% | 480 784 | 604 | 793.10 | +6.27% | 467 936 | 575 | ||||||
|