The Prague Stock Exchange and RM-System - daily results dne 15.8.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2006  18.8.2006  17.8.2006  16.8.2006 15.8.2006

The Prague Sotck Exchange and RM-System - daily results - 15.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	590.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	924.10	-1.17%	0	0
ČEZ	800.00	-1.76%	2 048 669 157	2 550 460	801.00	-1.23%	527 860	658
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	+1.78%	0	0
EUROVIA CS	3 947.00	+2.52%	307 866	78	3 915.10	+0.38%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	4 941 606	470	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	128 915	12	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
KOMERČNÍ BANKA	3 324.00	-0.24%	128 160 206	38 594	3 297.10	+0.55%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	893.60	+0.29%	0	0
O2 C.R.	465.00	+0.69%	193 252 151	417 543	467.50	+0.53%	1 921 391	4 122
PARAMO	760.00	0.00%	0	0	809.90	+1.23%	0	0
‹‹ First 60     Next 20 ›