The Prague Stock Exchange and RM-System - daily results dne 15.8.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2008  20.8.2008  19.8.2008  18.8.2008 15.8.2008

The Prague Sotck Exchange and RM-System - daily results - 15.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.14	-0.58%	5 551	326	17.00	+0.59%	3 722	217
CETV	1 390.00	+5.95%	95 610 245	69 479	1 375.00	+4.72%	624 372	462
CPI FIM	559.60	+0.36%	16 281 295	29 102	568.00	+0.01%	542 877	959
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEZ	1 229.00	-0.81%	509 193 960	411 982	1 230.00	-0.41%	1 574 993	1 275
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	474.00	-0.23%	6 448 089	13 563	474.70	-0.31%	177 397	370
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
ERSTE GROUP BANK A	1 011.00	+1.55%	123 974 874	123 127	1 022.70	+0.95%	326 742	320
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 150.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 666.00	0.00%	0	0
KOMERČNÍ BANKA	3 856.00	+0.60%	119 459 823	31 148	3 847.00	+0.31%	219 199	57
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	630.00	0.00%	3 780	6
NWN	453.50	+0.67%	82 190 144	182 860	449.70	+0.20%	1 761 516	3 919
‹‹ First 60     Next 20 ›