The Prague Stock Exchange and RM-System - daily results dne 15.8.2013

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2013  20.8.2013  19.8.2013  16.8.2013 15.8.2013

The Prague Sotck Exchange and RM-System - daily results - 15.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
CETV	75.50	-1.31%	9 786 062	130 015	75.20	-0.40%	827 514	11 099
CPI FIM	64.50	-1.98%	2 088 677	32 744	63.00	-2.93%	699 535	10 870
ČEZ	447.40	-0.80%	90 415 685	201 173	447.00	-1.00%	4 303 349	9 575
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.90	0.00%	19 148	282	68.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	666.90	-1.49%	63 324 417	93 854	664.50	-1.99%	3 211 609	4 772
FORTUNA	100.60	+0.10%	2 937 993	29 343	100.70	+0.49%	113 685	1 131
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	713.50	0.00%	0	0
KOMERČNÍ BANKA	4 210.00	-2.02%	109 680 206	25 939	4 225.00	-0.71%	388 734	92
NWR	24.60	+4.24%	8 613 124	343 150	25.10	+4.14%	3 783 512	150 470
O2 C.R.	297.00	-1.66%	36 148 055	121 378	295.90	-2.02%	1 492 300	5 002
OHL ŽS					2 550.00	+2.00%	0	0
PFNONWOVENS	575.30	-3.15%	9 036 500	15 437	580.00	-3.01%	890 580	1 509
‹‹ First 60     Next 20 ›