The Prague Stock Exchange and RM-System - daily results dne 15.9.1995
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 919 770 | 2 139 | 435.00 | +1.00% | 363 084 | 857 | ||||||
| ALIACHEM | 810.00 | 0.00% | 1 854 900 | 2 290 | 805.00 | 0.00% | 127 810 | 160 | ||||||
| ALPHA-EFFECT | 706.00 | 0.00% | 758 950 | 1 075 | 690.00 | +1.00% | 674 003 | 970 | ||||||
| ARCELORMITTAL | 337.00 | +0.59% | 520 328 | 1 544 | 337.00 | +1.00% | 137 545 | 415 | ||||||
| ASSIDOMÄN SEPAP | 1 805.00 | +0.83% | 3 689 420 | 2 044 | 1 730.50 | -2.00% | 155 745 | 90 | ||||||
| ATESO | 462.00 | +2.43% | 578 886 | 1 253 | +3.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 150.00 | 0.00% | 1 059 150 | 921 | 1 083.00 | +2.00% | 225 643 | 196 | ||||||
| BIOCEL | 1 050.00 | +3.96% | 1 344 000 | 1 280 | 1 045.00 | +3.00% | 183 491 | 183 | ||||||
| BOHEMIA VENTURE | 827.00 | 0.00% | 528 453 | 639 | 826.00 | 0.00% | 388 220 | 470 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 150.00 | +1.21% | 871 500 | 210 | 4 002.50 | +2.00% | 28 010 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 181.00 | +1.11% | 653 410 | 3 610 | 182.00 | +1.00% | 201 932 | 1 121 | ||||||
| ČESKÝ HOLDING | 735.00 | +0.68% | 1 059 135 | 1 441 | 730.00 | +1.00% | 405 915 | 560 | ||||||
| ČESKÝ UPF | 640.00 | 0.00% | 678 400 | 1 060 | 635.00 | 0.00% | 153 522 | 246 | ||||||
| ČEZ | 1 145.00 | 0.00% | 20 441 685 | 17 853 | 1 130.00 | +2.00% | 506 634 | 447 | ||||||
| ČEZ 2 | 925.00 | -0.32% | 5 338 175 | 5 771 | 923.00 | +1.00% | 161 397 | 175 | ||||||
| ČZ STRAKONICE | 389.00 | 0.00% | 871 360 | 2 240 | 380.00 | +1.00% | 85 500 | 225 | ||||||
| DEZA | 2 020.00 | +0.24% | 1 034 240 | 512 | 2 000.00 | 0.00% | 165 755 | 85 | ||||||
| EUROVIA CS | 1 260.00 | +5.00% | 763 560 | 606 | 1 254.00 | -5.00% | 5 016 | 4 | ||||||
| EZ PRAHA | 4 010.00 | +1.26% | 802 000 | 200 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 680.00 | +0.29% | 2 952 560 | 4 342 | 671.00 | +2.00% | 753 956 | 1 124 | ||||||
| ||||||||||||||
