The Prague Stock Exchange and RM-System - daily results dne 15.9.2009

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2009  18.9.2009  17.9.2009  16.9.2009 15.9.2009

The Prague Sotck Exchange and RM-System - daily results - 15.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.38	-1.44%	524 399	36 639	14.30	0.00%	117 512	8 182
CETV	566.00	+0.89%	54 987 302	98 174	575.30	+2.73%	2 355 965	4 167
CPI FIM	224.00	+0.67%	7 238 560	31 970	227.30	-1.81%	576 869	2 551
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	908.00	-1.30%	2 259 786 096	2 485 763	907.70	-1.44%	15 961 343	17 497
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	374.80	+1.32%	240 680	647	368.10	-0.51%	234 305	635
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	729.00	-0.55%	132 374 303	180 084	730.00	-1.31%	3 801 710	5 169
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›