The Prague Stock Exchange and RM-System - daily results dne 15.9.2011

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2011  20.9.2011  19.9.2011  16.9.2011 15.9.2011

The Prague Sotck Exchange and RM-System - daily results - 15.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.37	+0.52%	179 934	9 366	19.30	+1.57%	105 472	5 483
CETV	187.00	+5.58%	11 078 457	59 099	186.00	+2.25%	2 412 339	12 927
CPI FIM	122.16	+1.17%	1 456 610	11 729	122.20	+1.83%	541 840	4 370
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	877.00	0.00%	0	0
ČEZ	767.00	0.00%	532 024 984	696 718	769.90	+0.88%	3 682 024	4 821
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	81.20	-2.17%	58 656	715	81.50	+1.87%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 717.00	0.00%	0	0
ERSTE GROUP BANK A	510.10	+3.89%	191 623 325	379 502	509.00	+3.46%	7 033 390	13 977
FORTUNA	100.76	+2.29%	2 874 039	28 686	101.00	+1.30%	226 300	2 250
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 115.00	0.00%	0	0
KITD, v likvidaci	169.15	-6.50%	7 209 337	41 636	170.40	-7.39%	150 657	866
KOMERČNÍ BANKA	3 355.00	+5.17%	243 347 460	73 616	3 342.00	+5.33%	4 755 211	1 436
NWR	154.80	+3.55%	41 293 000	269 139	154.00	+2.66%	2 640 810	17 260
O2 C.R.	388.00	+1.31%	68 992 878	178 312	387.00	+1.04%	2 016 401	5 220
PFNONWOVENS	443.00	+2.00%	1 658 972	3 758	442.60	+1.25%	182 754	411
‹‹ First 60     Next 20 ›