The Prague Stock Exchange and RM-System - daily results dne 16.1.2002
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | -2.14% | 87 040 | 136 | 639.40 | +0.06% | 78 580 | 123 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.90 | +8.98% | 112 416 | 4 058 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 578 000 | 170 | 3 300.00 | +2.98% | 78 006 | 24 | ||||||
| ČESKÁ SPOŘITELNA | 299.10 | +0.03% | 32 746 095 | 109 176 | 298.00 | +1.84% | 35 600 | 120 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 402.10 | -3.10% | 93 405 | 226 | ||||||
| ČESKÉ RADIOKOMUN. | 371.60 | -1.33% | 29 146 181 | 77 604 | 376.00 | +0.64% | 247 827 | 660 | ||||||
| ČESKÝ UPF | 1 225.00 | 0.00% | 0 | 0 | 1 207.20 | +0.09% | 667 591 | 570 | ||||||
| ČEZ | 77.19 | -1.97% | 143 703 861 | 1 832 400 | 78.10 | -2.37% | 1 152 716 | 14 559 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 45 598 600 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 40 102 400 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 275 080 213 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 405.10 | -3.20% | 58 745 | 141 | ||||||
| EUROVIA CS | 740.00 | +1.37% | 119 140 | 161 | 730.20 | -0.65% | 30 563 919 | 40 412 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 49 808 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 11 423 330 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 331.00 | -1.41% | 16 162 | 12 | 1 350.10 | -0.50% | 262 845 | 193 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 103.00 | +0.27% | 137 923 | 123 | ||||||
| JM PLYNÁRENSKÁ | 3 040.00 | -5.00% | 30 400 | 10 | 2 360.80 | +21.00% | 30 690 | 13 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 460.50 | +0.75% | 26 290 | 18 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 66 176 658 | 6 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
