The Prague Stock Exchange and RM-System - daily results dne 16.1.2009

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2009  21.1.2009  20.1.2009  19.1.2009 16.1.2009

The Prague Sotck Exchange and RM-System - daily results - 16.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.94	+1.36%	63 715	7 245	8.90	+2.29%	34 242	3 862
CETV	358.80	+5.13%	20 035 137	55 919	373.70	+7.85%	1 793 132	4 886
CPI FIM	233.20	+5.76%	4 245 287	18 303	235.90	+6.74%	385 864	1 651
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	797.00	0.00%	646 340 608	805 794	807.00	+1.50%	5 869 956	7 291
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	256.10	+2.40%	536 223	2 146	258.90	+0.30%	43 503	170
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	388.00	+3.47%	68 647 556	176 735	390.00	+4.22%	4 000 451	10 292
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	107.15	+4.18%	32 697	3	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 298.90	0.00%	0	0
KOMERČNÍ BANKA	2 609.00	+3.20%	223 658 921	86 679	2 630.60	+3.05%	4 476 641	1 695
NWN	78.74	+1.99%	31 873 614	405 055	79.40	+2.45%	1 800 577	22 807
‹‹ First 60     Next 20 ›