The Prague Stock Exchange and RM-System - daily results dne 16.1.2012

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2012  19.1.2012  18.1.2012  17.1.2012 16.1.2012

The Prague Sotck Exchange and RM-System - daily results - 16.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.58	-0.90%	75 799	4 291	17.80	+1.71%	16 803	960
CETV	124.40	-0.48%	12 475 200	100 949	125.00	-1.50%	1 781 767	14 315
CPI FIM	84.00	-0.31%	1 458 365	17 356	84.10	-1.64%	84 713	1 005
ČEZ	760.00	+0.66%	226 075 285	297 597	764.00	-0.09%	8 327 509	10 969
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	-1.45%	64 759	944	69.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
ERSTE GROUP BANK A	337.20	+1.57%	127 211 657	377 474	336.00	+1.42%	7 150 366	21 472
FORTUNA	94.50	+1.07%	830 932	8 801	94.40	+1.07%	117 905	1 266
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 075.00	0.00%	0	0
KITD, v likvidaci	187.20	+0.37%	2 664 098	14 203	194.00	+3.19%	19 400	100
KOMERČNÍ BANKA	3 295.00	+2.17%	221 938 998	67 648	3 299.00	+2.49%	2 428 269	742
NWR	143.50	-0.07%	9 205 562	64 336	143.20	-0.06%	1 492 133	10 513
O2 C.R.	373.40	-1.01%	323 271 909	867 771	378.70	-0.60%	5 572 924	14 824
PFNONWOVENS	452.90	-0.46%	3 923 846	8 676	459.90	+0.89%	46 870	102
‹‹ First 60     Next 20 ›