The Prague Stock Exchange and RM-System - daily results dne 16.1.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2014  21.1.2014  20.1.2014  17.1.2014 16.1.2014

The Prague Sotck Exchange and RM-System - daily results - 16.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					700.00	-0.79%	21 018	30
AKRO OPF PROG.SPOL					680.00	0.00%	0	0
CETV	64.85	-1.59%	7 453 629	114 823	64.50	-2.27%	696 391	10 681
CPI FIM	51.50	+0.19%	882 795	17 291	51.50	+0.59%	168 890	3 300
ČEZ	517.90	+0.56%	128 620 484	249 096	516.00	+0.21%	1 459 920	2 827
E4U	69.50	0.00%	0	0	69.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ERSTE GROUP BANK A	790.70	-1.38%	146 455 236	183 653	791.00	-1.13%	2 216 201	2 773
FORTUNA	127.90	+2.32%	5 607 718	44 309	127.20	+1.76%	954 309	7 583
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	806.00	0.00%	0	0
KOMERČNÍ BANKA	4 381.00	-2.86%	419 997 991	95 282	4 410.10	-2.22%	496 950	112
NWR	24.60	+0.41%	700 458	28 604	24.40	0.00%	273 214	11 141
O2 C.R.	295.10	+0.37%	33 880 561	114 943	295.00	+0.34%	230 356	781
PFNONWOVENS	610.00	0.00%	631 222	1 035	609.00	-0.16%	0	0
‹‹ First 60     Next 20 ›