The Prague Stock Exchange and RM-System - daily results dne 16.1.2018

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2018  19.1.2018  18.1.2018  17.1.2018 16.1.2018

The Prague Sotck Exchange and RM-System - daily results - 16.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	97.80	+0.10%	6 658 416	67 566	98.40	+0.10%	470 074	4 716
ČEZ	505.00	+0.50%	129 343 055	256 220	506.50	+1.10%	1 356 322	2 686
E4U	116.00	+6.42%	464	4	109.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 006.00	+0.45%	24 568 537	24 491	1 005.00	+0.45%	328 868	328
FORTUNA	178.50	-0.83%	204 697	1 149	178.00	-0.28%	80 100	450
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
KOFOLA CS	420.00	0.00%	178 500	425	420.00	0.00%	84 000	200
KOMERČNÍ BANKA	934.50	+1.03%	109 144 969	117 187	931.00	+0.22%	2 638 110	2 827
MONETA MONEY BANK	82.90	+0.36%	84 017 170	1 013 064	83.00	+0.48%	607 648	7 318
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	275.00	+0.73%	38 536 227	140 881	273.50	-0.91%	53 003	193
PFNONWOVENS	808.00	-0.25%	425 544	524	812.00	0.00%	812	1
PHILIP MORRIS ČR A	16 820.00	+0.12%	6 627 420	395	16 880.00	+0.48%	168 800	10
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 560.00	+7.56%	185 500	75	2 740.00	+13.22%	91 340	34
RMS MEZZANINE	1.00	+66.67%	1 000	1 000	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›