The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 455.00 | +4.83% | 440 440 | 968 | 456.00 | +1.00% | 359 143 | 821 | ||||||
2.SPOŘIT.PRIVAT.IF | 700.00 | +0.28% | 420 700 | 601 | 699.00 | +1.00% | 786 431 | 1 118 | ||||||
AGROBANKA | 1 540.00 | +0.65% | 785 400 | 510 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 710.00 | 0.00% | 513 330 | 723 | 690.00 | 0.00% | 456 632 | 654 | ||||||
APOLLÓN HOLDING | 151.10 | +0.73% | 377 750 | 2 500 | 147.00 | +1.00% | 243 136 | 1 645 | ||||||
ASSIDOMÄN SEPAP | 1 600.00 | -0.62% | 574 400 | 359 | 1 543.00 | +1.00% | 222 611 | 141 | ||||||
BIOCEL | 1 050.00 | -4.54% | 1 115 100 | 1 062 | 1 051.00 | 0.00% | 144 366 | 138 | ||||||
ČESKÁ SPOŘITELNA | 180.00 | -1.09% | 3 091 500 | 17 175 | 185.50 | -1.00% | 205 456 | 1 117 | ||||||
ČESKÝ HOLDING | 914.00 | +4.93% | 1 211 964 | 1 326 | 915.00 | +2.00% | 1 070 636 | 1 208 | ||||||
ČEZ | 1 025.00 | 0.00% | 8 720 700 | 8 508 | 1 000.00 | 0.00% | 207 919 | 207 | ||||||
ČEZ 2 | 840.00 | +0.11% | 428 400 | 510 | 815.50 | +1.00% | 126 211 | 152 | ||||||
ELEKTRÁRNY OPATOV. | 3 170.00 | 0.00% | 881 260 | 278 | 3 120.00 | +2.00% | 62 340 | 20 | ||||||
FINOP HOLDING | 200.00 | -1.96% | 2 144 200 | 10 721 | 193.00 | -5.00% | 19 040 | 100 | ||||||
HARV.SPOL.FINANČNÍ | 668.00 | +0.30% | 1 476 948 | 2 211 | 623.50 | +1.00% | 799 911 | 1 212 | ||||||
HARVARD.PRŮM.HOLD. | 629.00 | +0.64% | 1 664 963 | 2 647 | 625.00 | +2.00% | 1 177 481 | 1 885 | ||||||
CHEMOPETROL GROUP | 1 200.00 | 0.00% | 1 498 800 | 1 249 | 1 165.00 | -1.00% | 144 730 | 124 | ||||||
IF BOHATSTVÍ | 1 095.00 | +0.45% | 409 530 | 374 | 1 070.00 | 0.00% | 283 120 | 265 | ||||||
IF OBCHODU | 937.00 | +0.42% | 465 689 | 497 | 913.00 | 0.00% | 117 950 | 129 | ||||||
IF RYCHLÉHO VÝNOSU | 1 385.00 | 0.00% | 390 570 | 282 | 1 379.00 | +2.00% | 128 133 | 94 | ||||||
IPS SKANSKA | 2 200.00 | 0.00% | 543 400 | 247 | 2 155.00 | 0.00% | 249 679 | 116 | ||||||
|