The Prague Stock Exchange and RM-System - daily results dne 16.10.1996
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 499.00 | +0.20% | 998 000 | 2 000 | 492.30 | +0.23% | 452 965 | 918 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 550.00 | -4.84% | 1 047 750 | 1 905 | 566.00 | +1.58% | 454 136 | 821 | ||||||
| AERO HOLDING | 126.00 | +5.00% | 1 491 588 | 11 838 | 117.00 | +8.27% | 421 215 | 3 327 | ||||||
| AGB, PODÍLOVÝ FOND | 530.00 | -1.48% | 1 315 990 | 2 483 | 537.00 | -2.28% | 394 184 | 742 | ||||||
| AGROBANKA PRAHA | 90.00 | 0.00% | 1 317 600 | 14 640 | 90.00 | -0.02% | 214 920 | 2 388 | ||||||
| ALIACHEM | 410.00 | -2.84% | 479 700 | 1 170 | 401.00 | +0.31% | 67 866 | 168 | ||||||
| ALPHA-EFFECT | 523.00 | -0.38% | 431 998 | 826 | 520.00 | -1.37% | 207 131 | 398 | ||||||
| ARCELORMITTAL | 426.00 | -4.48% | 1 347 012 | 3 162 | 420.00 | -0.80% | 218 522 | 506 | ||||||
| ČESKÁ GUMÁR.SPOL. | 170.00 | -0.58% | 477 360 | 2 808 | 158.30 | -2.38% | 94 111 | 557 | ||||||
| ČESKÁ SPOŘITELNA | 331.00 | +0.30% | 1 334 592 | 4 032 | 325.00 | -1.30% | 152 420 | 476 | ||||||
| ČESKÝ HOLDING | 184.80 | +5.00% | 827 350 | 4 477 | 183.60 | +1.54% | 234 282 | 1 296 | ||||||
| ČEZ | 1 014.00 | +0.39% | 3 744 980 | 3 698 | 1 004.50 | +1.82% | 1 208 631 | 1 187 | ||||||
| ČEZ 2 | 849.00 | -0.11% | 1 267 557 | 1 493 | 831.00 | -1.80% | 207 447 | 249 | ||||||
| ČKD PRAHA HOLDING | 420.00 | +1.44% | 1 467 900 | 3 495 | 420.00 | +2.00% | 274 356 | 660 | ||||||
| ČMD | 129.20 | -0.99% | 357 238 | 2 765 | 127.50 | -0.76% | 228 025 | 1 768 | ||||||
| ČOKOLÁDOVNY | 3 372.00 | +0.14% | 4 019 424 | 1 192 | 3 322.10 | +0.35% | 30 060 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 4 301.00 | -3.34% | 352 682 | 82 | 4 440.00 | +2.47% | 311 695 | 70 | ||||||
| FATRA | 757.00 | -2.94% | 560 180 | 740 | 711.00 | +0.30% | 17 335 | 22 | ||||||
| HARV.SPOL.FINANČNÍ | 171.48 | -4.99% | 549 936 | 3 207 | 165.30 | -7.73% | 135 238 | 806 | ||||||
| HARVARD.PRŮM.HOLD. | 177.65 | -5.00% | 833 711 | 4 693 | 170.20 | -7.14% | 145 599 | 841 | ||||||
| ||||||||||||||
