The Prague Stock Exchange and RM-System - daily results dne 16.10.2009

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2009  21.10.2009  20.10.2009  19.10.2009 16.10.2009

The Prague Sotck Exchange and RM-System - daily results - 16.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.22	+0.21%	19 582	1 380	14.10	-0.70%	82 973	5 889
CETV	465.00	+5.68%	169 043 517	353 414	482.00	+4.33%	8 166 610	16 931
CPI FIM	199.00	+0.51%	14 732 198	71 289	205.20	+0.59%	996 214	4 751
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	468.50	+5.00%	0	0	570.10	+15.14%	0	0
ČEZ	867.00	-0.06%	1 604 220 180	1 860 744	871.00	-0.46%	25 298 462	29 161
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	356.00	+1.71%	2 001 335	5 736	354.70	+0.48%	385 906	1 088
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 290.00	0.00%	0	0
ERSTE GROUP BANK A	775.10	-1.26%	138 924 432	177 714	770.60	-0.95%	4 372 131	5 590
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 053.90	0.00%	0	0
KOMERČNÍ BANKA	3 795.00	-0.13%	293 363 449	77 160	3 777.70	+1.06%	5 609 571	1 483
‹‹ First 60     Next 20 ›