The Prague Stock Exchange and RM-System - daily results dne 16.11.2005

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2005  21.11.2005  18.11.2005 16.11.2005  15.11.2005

The Prague Sotck Exchange and RM-System - daily results - 16.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	515.40	-0.94%	14 433	28
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	0	0
ČEZ	659.10	+2.41%	1 660 550 214	2 550 511	657.80	+1.98%	2 144 437	3 275
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 260.00	0.00%	0	0
EUROVIA CS	4 280.00	0.00%	0	0	4 155.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	980.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 375.10	0.00%	0	0
JM PLYNÁRENSKÁ	6 493.00	+5.00%	0	0	6 767.30	-1.93%	0	0
KOMERČNÍ BANKA	3 370.00	+1.84%	657 325 624	196 833	3 310.00	-0.91%	173 014	52
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	926.20	0.00%	0	0
O2 C.R.	489.00	+0.41%	720 329 260	1 467 003	492.00	0.00%	324 057	662
PARAMO	1 100.00	0.00%	0	0	1 050.10	+4.99%	0	0
PHILIP MORRIS ČR A	16 735.00	+0.87%	110 856 660	6 643	16 973.20	+1.29%	370 195	22
PRAZSKE SLUZBY	840.00	0.00%	0	0	727.20	-0.10%	11 635	16
PRAŽSKÁ ENERGETIKA	4 375.00	0.00%	0	0	4 625.50	+10.00%	17 671	4
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
‹‹ First 60     Next 20 ›