The Prague Stock Exchange and RM-System - daily results dne 16.11.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2009  19.11.2009  18.11.2009 16.11.2009  13.11.2009

The Prague Sotck Exchange and RM-System - daily results - 16.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.49	-2.18%	341 660	24 966	13.60	-0.72%	294 795	21 522
CETV	505.00	+1.71%	28 473 277	56 479	507.00	+1.60%	656 582	1 304
CPI FIM	202.00	+3.59%	3 586 699	17 898	201.00	+2.81%	531 421	2 655
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEZ	875.00	+0.17%	605 871 882	693 096	879.20	-0.54%	8 163 730	9 307
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	316.60	-1.09%	475 925	1 472	321.70	-0.09%	25 093	78
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
ERSTE GROUP BANK A	774.00	-1.09%	182 090 849	232 760	785.10	-0.34%	1 381 021	1 753
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	3 705.00	+0.41%	184 769 497	49 996	3 690.00	-0.23%	503 640	136
‹‹ First 60     Next 20 ›