The Prague Stock Exchange and RM-System - daily results dne 16.11.2012

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2012  21.11.2012  20.11.2012  19.11.2012 16.11.2012

The Prague Sotck Exchange and RM-System - daily results - 16.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.52	-0.65%	904 541	36 830	24.50	-2.39%	234 812	9 533
AKRO OPF GLOBAL.					700.00	0.00%	0	0
AKRO OPF PROG.SPOL					714.00	0.00%	0	0
CETV	93.18	-0.87%	22 587 330	238 161	94.30	-0.74%	1 045 019	11 107
CPI FIM	59.25	-2.21%	305 770	5 158	59.90	-0.99%	80 990	1 350
ČEZ	687.00	-0.75%	372 484 673	538 019	692.90	-0.45%	11 654 025	16 858
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.50	+0.14%	358	5	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 700.00	0.00%	0	0	1 775.00	0.00%	0	0
ERSTE GROUP BANK A	520.00	+0.29%	126 527 396	242 666	519.60	+0.68%	5 892 616	11 308
FORTUNA	82.01	-1.22%	3 859 093	47 152	83.00	-0.12%	343 108	4 153
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	801.10	+0.09%	0	0
KITD, v likvidaci	43.70	+4.05%	303 715	6 894	42.50	-4.06%	35 518	814
KOMERČNÍ BANKA	3 930.00	+2.88%	421 323 592	108 401	3 927.00	+2.32%	1 269 998	329
NWR	75.75	-0.33%	24 246 414	318 291	77.20	+0.25%	1 179 405	15 409
O2 C.R.	351.90	-0.87%	205 755 712	581 796	355.00	-1.11%	3 356 043	9 425
‹‹ First 60     Next 20 ›