The Prague Stock Exchange and RM-System - daily results dne 16.11.2015

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2015  19.11.2015  18.11.2015 16.11.2015  13.11.2015

The Prague Sotck Exchange and RM-System - daily results - 16.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	171.45	+0.03%	1 732 179	10 102	170.60	-0.81%	112 514	656
CETV	50.00	+0.81%	221 494	4 451	50.30	+0.80%	420 840	8 424
ČEZ	464.90	-2.54%	274 342 289	584 389	468.00	-2.07%	12 938 888	27 478
ČS KOMB/17	90.00	0.00%	0	0
E4U	99.00	+2.70%	67 740	700	100.00	-0.99%	5 000	50
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	756.90	+0.12%	19 266 892	25 342	756.00	-0.17%	1 560 074	2 055
FORTUNA	84.25	-2.60%	5 835 049	69 078	85.40	-0.81%	1 027 581	12 395
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 098.00	0.00%	0	0
KOMERČNÍ BANKA	5 050.00	+1.00%	302 392 012	60 046	5 054.00	+0.70%	3 416 381	681
NWR	0.17	-5.56%	83 906	492 979	0.20	0.00%	940	4 700
O2 C.R.	248.50	+0.20%	89 171 952	360 387	248.90	+0.24%	1 517 646	6 130
PFNONWOVENS	706.00	-0.56%	15 373 411	21 687	714.50	-0.48%	780 391	1 098
PHILIP MORRIS ČR A	11 897.00	+0.59%	18 238 891	1 544	11 880.00	+0.69%	922 966	78
PLG LOBKOWICZ	204.00	-0.49%	36 924	181	205.00	0.00%	179 154	879
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›