The Prague Stock Exchange and RM-System - daily results dne 16.12.1997
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 395.00 | -0.75% | 483 480 | 1 224 | 389.40 | +0.65% | 152 312 | 392 | ||||||
2.SPOŘIT.PRIVAT.IF | 798.00 | +0.50% | 550 620 | 690 | 796.90 | -0.54% | 343 669 | 432 | ||||||
ALPHA-EFFECT | 800.00 | +0.25% | 224 000 | 280 | 795.00 | +0.32% | 336 184 | 422 | ||||||
ARCELORMITTAL | 430.00 | -1.82% | 520 700 | 1 200 | 431.00 | +3.25% | 130 622 | 303 | ||||||
BANKOVNÍ HOLDING | 1 100.00 | -1.78% | 220 000 | 200 | 1 045.10 | -1.01% | 200 503 | 184 | ||||||
CEMENT BOHEMIA PHA | 1 345.00 | -1.10% | 786 825 | 585 | 1 306.00 | +2.76% | 51 950 | 40 | ||||||
CENTEX | 279.00 | +3.33% | 289 323 | 1 037 | +9.63% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 380.00 | 0.00% | 361 760 | 152 | 2 349.90 | -0.55% | 4 700 | 2 | ||||||
ČESKÁ SPOŘITELNA | 236.00 | +4.42% | 3 260 352 | 14 036 | 225.80 | -0.59% | 45 420 | 205 | ||||||
ČESKÝ HOLDING | 94.86 | +4.99% | 49 802 | 525 | 100.00 | +4.04% | 267 660 | 2 817 | ||||||
ČESKÝ UPF | 740.00 | -0.67% | 259 740 | 351 | 698.00 | 0.00% | 306 656 | 417 | ||||||
ČEZ | 1 145.00 | +5.52% | 710 265 | 631 | 1 107.20 | +1.40% | 418 326 | 377 | ||||||
ČKD PRAHA HOLDING | 1 095.00 | 0.00% | 2 310 450 | 2 110 | 1 089.30 | -0.17% | 313 572 | 292 | ||||||
DEZA | 2 100.00 | +0.71% | 304 500 | 145 | 2 040.00 | +2.83% | 8 160 | 4 | ||||||
FORTUNA HOTELS | 1 076.00 | +0.56% | 303 432 | 282 | -4.98% | 0 | ||||||||
HOLCIM ČESKO | 550.00 | 0.00% | 229 900 | 418 | 550.00 | +0.56% | 59 950 | 109 | ||||||
IF BOHATSTVÍ | 940.00 | -0.84% | 410 780 | 437 | 944.00 | -1.24% | 227 530 | 243 | ||||||
IVAX - CR | 1 821.00 | +1.16% | 251 298 | 138 | 1 763.00 | -0.67% | 90 346 | 51 | ||||||
KABLO ELEKTRO | 900.00 | 0.00% | 3 620 700 | 4 023 | +0.43% | 0 | ||||||||
KOMERČNÍ BANKA | 1 200.00 | -0.82% | 2 578 130 | 2 133 | 1 200.00 | -1.81% | 747 249 | 614 | ||||||
|