The Prague Stock Exchange and RM-System - daily results dne 16.12.2002

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2002  19.12.2002  18.12.2002  17.12.2002 16.12.2002

The Prague Sotck Exchange and RM-System - daily results - 16.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	68.25	0.00%	0	0	75.70	-0.13%	162 664	2 141
ARCELORMITTAL	85.00	0.00%	0	0	82.20	+2.62%	11 771	144
ČEB 6,95/10	100.00	0.00%	24 602 333	2	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 150.00	0.00%	0	0	4 150.10	-1.19%	12 450	3
ČESKÉ RADIOKOMUN.	188.01	+0.54%	13 454 255	72 265	188.70	+1.45%	0	0
ČEZ	94.22	+0.45%	248 218 136	2 634 621	92.70	-1.80%	269 426	2 872
ČEZ 0,00/09	42.00	0.00%	252 756 000	340	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	14 112 865	1 250	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	87 771 000	8 000	10 000.00	0.00%	0	0
ČMD	51.92	0.00%	0	0	69.00	-0.86%	50 644	756
ENERGOAQUA	500.00	0.00%	0	0	490.00	+0.82%	18 620	38
FINOP HOLDING	580.00	0.00%	0	0	633.00	+0.14%	30 315	48
HZL ČMHB 6,40/05	100.00	0.00%	33 795 000	3 000	9 669.70	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	92 214 889	8 000	10 920.10	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	11 238 889	1 000	10 510.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 990.00	0.00%	5 112 660	444
IF BOHATSTVÍ	1 535.00	+0.33%	244 950	160	1 510.50	-0.75%	118 285	78
IVAX - CR	1 350.00	0.00%	0	0	1 581.00	+3.97%	14 076	9
JČ ENERGETIKA	1 990.00	0.00%	0	0	2 350.00	+5.57%	25 250	11
JUTA	1 185.00	0.00%	0	0	2 162.00	-5.58%	19 800	9
‹‹ First 60     Next 20 ›