The Prague Stock Exchange and RM-System - daily results dne 16.12.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2011  21.12.2011  20.12.2011  19.12.2011 16.12.2011

The Prague Sotck Exchange and RM-System - daily results - 16.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	16.50	-7.04%	612 059	36 300	17.20	-0.57%	345 141	19 943
CETV	132.00	-6.25%	24 524 278	180 990	138.00	-4.17%	1 328 830	9 531
CPI FIM	84.00	-2.00%	461 826	5 464	84.10	-0.59%	142 195	1 655
ČEZ	746.00	-1.06%	698 347 006	925 023	750.50	-0.01%	10 616 221	14 005
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.00	+2.86%	8 635	120	72.20	-0.41%	3 610	50
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 590.00	0.00%	0	0
ERSTE GROUP BANK A	318.70	+5.18%	472 796 797	1 518 978	310.50	+3.19%	9 227 818	30 315
FORTUNA	90.00	-2.17%	2 810 475	31 110	91.50	-0.65%	134 271	1 460
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 150.20	0.00%	0	0
KITD, v likvidaci	171.00	-4.60%	7 266 842	41 709	171.00	-4.46%	177 157	1 019
KOMERČNÍ BANKA	3 100.00	-0.80%	235 154 435	75 650	3 130.00	0.00%	2 173 793	697
NWR	124.00	-3.88%	48 437 752	384 761	126.60	-1.93%	2 230 247	17 416
O2 C.R.	372.60	+0.16%	324 253 682	866 579	374.00	+0.27%	1 348 984	3 590
PFNONWOVENS	452.00	-0.11%	24 097 295	53 526	449.50	0.00%	0	0
‹‹ First 60     Next 20 ›