The Prague Stock Exchange and RM-System - daily results dne 16.12.2013

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2013  19.12.2013  18.12.2013  17.12.2013 16.12.2013

The Prague Sotck Exchange and RM-System - daily results - 16.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					710.00	0.00%	0	0
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
CETV	60.05	+1.78%	23 959 395	391 894	60.00	+0.67%	3 111 121	50 871
CPI FIM	42.80	+5.68%	6 468 680	159 899	42.80	+6.20%	1 410 067	35 087
ČEZ	513.90	-0.10%	370 887 807	721 823	517.50	+0.10%	5 883 219	11 405
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	0.00%	0	0	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 100.00	0.00%	0	0
ERSTE GROUP BANK A	674.80	+3.34%	124 257 286	187 344	676.00	+2.80%	1 273 570	1 913
FORTUNA	120.10	0.00%	4 428 557	37 283	121.90	-0.08%	598 579	5 038
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	801.00	0.00%	0	0
KOMERČNÍ BANKA	4 269.00	+1.52%	195 013 095	46 171	4 256.80	+0.15%	1 084 084	257
NWR	22.35	+1.59%	5 056 600	225 405	22.80	+1.78%	565 530	25 126
O2 C.R.	291.90	+0.14%	85 880 313	294 614	291.90	+0.38%	311 656	1 070
PFNONWOVENS	589.00	-0.47%	3 720 598	6 308	589.00	-0.16%	145 301	247
PHILIP MORRIS ČR A	10 550.00	+0.29%	10 541 788	1 000	10 624.00	+0.22%	1 271 696	120
‹‹ First 60     Next 20 ›