The Prague Stock Exchange and RM-System - daily results dne 16.12.2019

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2019  19.12.2019  18.12.2019  17.12.2019 16.12.2019

The Prague Sotck Exchange and RM-System - daily results - 16.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	137.00	+3.01%	12 052 427	88 572	137.00	+1.48%	579 316	4 268
CETV	102.20	-1.16%	1 205 767	11 746	102.00	-0.97%	134 680	1 320
ČEZ	502.00	-0.50%	119 326 272	237 319	505.50	-0.30%	2 444 167	4 851
DEUTSCHE BANK AG	172.00	0.00%	0	0	172.00	+0.58%	7 740	45
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	100.00	+2.04%	329 950	3 302	99.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	848.00	+1.70%	44 259 001	52 350	846.80	+0.81%	479 790	570
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	50.50	+2.22%	57 525	1 150
KOFOLA CS	280.00	-0.71%	17 488 380	62 399	283.00	0.00%	326 046	1 152
KOMERČNÍ BANKA	802.50	-0.19%	66 814 278	83 188	805.50	+0.69%	562 942	701
MONETA MONEY BANK	84.75	+0.24%	148 816 972	1 756 698	84.70	+0.71%	1 023 770	12 158
NOKIA CORP.	82.10	-1.08%	25 889	313	82.50	-0.72%	33 136	400
‹‹ First 60     Next 20 ›