The Prague Stock Exchange and RM-System - daily results dne 16.2.1995
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
ABATIS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | +6.00% | 0 | 0 | |||||||||||
AERO HOLDING | 155.00 | -1.00% | 32 577 | 210 | ||||||||||
AGRA PŘELOUČ | 0.00% | 0 | 0 | |||||||||||
AGROBANKA | 1 750.00 | -8.00% | 94 136 | 59 | ||||||||||
AGROMOTOR VEL.MEZ. | 330.00 | +10.00% | 7 920 | 24 | ||||||||||
AGRONA | 0.00% | 0 | 0 | |||||||||||
AGROPODNIK DVORCE | 0.00% | 0 | 0 | |||||||||||
AGROPROJEKT PARD. | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY CHEB | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY KAPLICE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PROSTĚJ. | 0.00% | 0 | 0 | |||||||||||
AGROTONZ TLUMAČOV | 0.00% | 0 | 0 | |||||||||||
AGROVYSOČINA | +1.00% | 0 | 0 | |||||||||||
AGROWEST | 0.00% | 0 | 0 | |||||||||||
AGROZET Č.BUDĚJ. | 165.00 | -4.00% | 3 230 | 20 | ||||||||||
AIR SPECIÁL | 45.00 | 0.00% | 360 | 8 | ||||||||||
|