The Prague Stock Exchange and RM-System - daily results dne 16.2.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2010  19.2.2010  18.2.2010  17.2.2010 16.2.2010

The Prague Sotck Exchange and RM-System - daily results - 16.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.15	+0.14%	109 958	7 943	13.90	-0.71%	57 186	4 114
CETV	517.00	+0.39%	97 073 016	189 058	517.00	0.00%	237 965	460
CPI FIM	184.90	+2.66%	5 985 335	32 624	183.00	+1.33%	379 587	2 086
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEZ	876.00	-0.23%	672 658 492	764 615	876.00	-0.35%	3 863 683	4 391
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	293.50	+2.26%	371 578	1 268	294.00	+2.22%	44 090	150
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 448.90	0.00%	0	0
ERSTE GROUP BANK A	709.00	+1.36%	166 786 734	235 431	715.20	+3.05%	6 109 796	8 609
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.39	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	185.02	0.00%	4 810	26	199.90	0.00%	0	0
KOMERČNÍ BANKA	3 666.00	+3.27%	369 375 175	102 301	3 679.00	+2.88%	3 185 007	877
‹‹ First 60     Next 20 ›