The Prague Stock Exchange and RM-System - daily results dne 16.3.2009

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2009  19.3.2009  18.3.2009  17.3.2009 16.3.2009

The Prague Sotck Exchange and RM-System - daily results - 16.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.41	+3.24%	21 330	3 992	5.40	+1.88%	58 210	10 674
CETV	163.25	+16.57%	38 934 377	243 132	179.80	+31.24%	1 770 487	10 810
CPI FIM	104.54	0.00%	0	0	122.50	+16.89%	294 663	2 612
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	710.50	-0.15%	737 495 351	1 030 765	710.00	+0.91%	7 940 547	11 082
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	215.60	+1.75%	571 975	2 685	216.20	+0.09%	155 977	717
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	259.50	+3.88%	139 715 497	546 414	264.50	+6.65%	5 485 676	21 272
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	831 387 556	80 000	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
‹‹ First 60     Next 20 ›