The Prague Stock Exchange and RM-System - daily results dne 16.3.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2010  19.3.2010  18.3.2010  17.3.2010 16.3.2010

The Prague Sotck Exchange and RM-System - daily results - 16.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.96	-0.07%	568 467	40 976	13.90	+0.72%	334 791	24 172
CETV	550.90	-0.72%	33 947 467	61 587	557.00	+0.41%	857 295	1 545
CPI FIM	193.09	-0.98%	2 309 500	11 945	194.30	+1.20%	449 780	2 326
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	910.00	+1.68%	282 920 394	313 775	905.00	+1.46%	4 704 097	5 216
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	289.10	+1.40%	73 703	256	288.00	+0.94%	29 721	103
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 290.10	-10.40%	12 901	10
ERSTE GROUP BANK A	770.00	+1.05%	184 845 957	241 337	765.50	+1.53%	4 813 585	6 301
EUROPA BONUS CZK	6 289.00	+0.64%	0	0	6 163.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.05	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	800.20	-20.00%	4 003	5
KITD, v likvidaci	215.50	+8.83%	1 990 359	9 422	215.00	+10.25%	108 645	507
‹‹ First 60     Next 20 ›