The Prague Stock Exchange and RM-System - daily results dne 16.3.2015

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2015  19.3.2015  18.3.2015  17.3.2015 16.3.2015

The Prague Sotck Exchange and RM-System - daily results - 16.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	67.05	-1.03%	2 533 023	37 369	66.90	-0.59%	519 475	7 750
CPI FIM					10.80	0.00%	0	0
ČEZ	611.00	+0.33%	232 962 968	382 549	609.50	-0.47%	1 525 774	2 502
ČS KOMB/17	90.00	0.00%	0	0
E4U	81.90	0.00%	0	0	80.10	+0.12%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 711.00	0.00%	0	0
ERSTE GROUP BANK A	646.00	+1.44%	93 347 648	144 528	645.00	+1.34%	1 518 640	2 355
FORTUNA	103.00	+0.49%	10 566 421	101 973	104.20	+0.77%	2 200 204	20 984
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 492.00	-1.75%	108 416 564	19 634	5 509.70	-0.94%	1 139 836	206
NWR	0.36	-5.26%	1 035 377	2 886 052	0.40	0.00%	34 000	85 000
O2 C.R.	201.80	-2.28%	30 152 979	146 377	203.10	-1.41%	1 272 337	6 200
PFNONWOVENS	689.00	+0.22%	3 215 229	4 664	695.90	+0.85%	96 247	139
PHILIP MORRIS ČR A	11 245.00	-0.04%	3 044 837	272	11 259.90	+0.09%	236 570	21
PLG LOBKOWICZ	182.80	-1.72%	8 993	49	184.10	-0.49%	90 200	490
‹‹ First 60     Next 20 ›