The Prague Stock Exchange and RM-System - daily results dne 16.3.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2016  21.3.2016  18.3.2016  17.3.2016 16.3.2016

The Prague Sotck Exchange and RM-System - daily results - 16.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	242.40	-0.04%	0	0
CETV	57.90	-1.03%	2 745 329	47 416	58.90	+0.68%	175 026	3 025
CTX	312.70	+0.42%	0	0
ČEZ	400.30	+2.14%	372 225 804	933 558	400.00	+2.04%	4 199 494	10 537
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.70	0.00%	0	0	95.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
ERSTE GROUP BANK A	671.10	-1.60%	106 366 628	156 729	673.20	-1.09%	1 174 933	1 732
FORTUNA	85.00	0.00%	194 228	2 280	85.20	+0.11%	244 988	2 912
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 100.10	0.00%	0	0
KOFOLA CS	455.10	+0.46%	64 353	140	463.20	-0.08%	78 360	170
KOMERČNÍ BANKA	5 195.00	+0.10%	182 842 754	35 270	5 161.00	-0.80%	212 549	41
NWR	0.13	+8.33%	671 636	5 393 858	0.20	+100.00%	2 023	10 115
O2 C.R.	253.90	+0.79%	25 405 488	100 797	253.90	+0.79%	68 013	274
PFNONWOVENS	738.00	-0.81%	2 459 948	3 333	740.00	-0.67%	92 411	124
PHILIP MORRIS ČR A	13 270.00	+0.46%	7 409 624	559	13 250.00	+0.47%	277 578	21
PLG LOBKOWICZ	207.60	+0.78%	416	2	205.50	0.00%	0	0
PRAZSKE SLUZBY	1 136.00	0.00%	0	0	1 158.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›