The Prague Stock Exchange and RM-System - daily results dne 16.3.2017

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2017  21.3.2017  20.3.2017  17.3.2017 16.3.2017

The Prague Sotck Exchange and RM-System - daily results - 16.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	289.00	+1.55%	0	0
CETV	76.00	-0.59%	428 952	5 605	76.90	-0.13%	30 680	400
CTX	341.00	+0.50%	0	0
ČEZ	438.00	+1.74%	201 874 914	462 258	440.00	+1.69%	3 963 819	9 059
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.70	0.00%	0	0	99.10	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	818.60	-0.04%	61 318 485	74 243	830.00	+1.28%	1 297 511	1 565
FORTUNA	107.00	-0.83%	4 508 288	42 365	106.00	-0.74%	386 309	3 638
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	+1.45%	0	0
KOFOLA CS	403.00	+0.50%	1 085 387	2 706	402.00	+0.50%	428 363	1 065
KOMERČNÍ BANKA	953.00	+0.32%	128 338 406	134 957	948.90	+0.41%	636 905	670
MONETA MONEY BANK	86.05	+0.64%	122 878 330	1 428 235	86.40	+0.46%	1 874 237	21 749
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	274.00	-1.01%	7 275 001	26 346	276.00	0.00%	140 061	507
PFNONWOVENS	835.00	+0.41%	2 654 962	3 180	833.30	+0.64%	86 088	103
PHILIP MORRIS ČR A	13 235.00	-0.35%	10 286 108	775	13 401.40	+0.61%	160 399	12
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 269.90	0.00%	0	0
‹‹ First 60     Next 20 ›