The Prague Stock Exchange and RM-System - daily results dne 16.3.2018

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2018  21.3.2018  20.3.2018  19.3.2018 16.3.2018

The Prague Sotck Exchange and RM-System - daily results - 16.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	85.00	-1.73%	13 678 256	160 333	85.50	-1.72%	1 597 585	18 607
ČEZ	511.50	+0.59%	404 423 092	790 669	511.00	+0.39%	1 449 118	2 832
E4U	108.00	-2.70%	18 036	167	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 059.00	+0.14%	49 342 555	46 542	1 061.00	+0.57%	106 100	100
FORTUNA	185.00	+0.27%	639 584	3 454	185.00	-0.26%	27 715	150
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	415.00	0.00%	129 895	313	416.00	+0.72%	3 328	8
KOMERČNÍ BANKA	930.00	+1.25%	453 559 227	488 836	927.00	+0.43%	169 744	183
MONETA MONEY BANK	83.30	-0.36%	163 686 293	1 960 996	84.00	0.00%	1 127 077	13 409
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	285.00	+1.60%	51 264 184	180 107	283.00	+0.35%	127 475	450
PFNONWOVENS	908.00	+3.42%	14 441 132	16 076	896.00	+2.05%	17 920	20
PHILIP MORRIS ČR A	17 480.00	-2.35%	108 680 820	6 186	17 880.00	-0.11%	373 720	21
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›