The Prague Stock Exchange and RM-System - daily results dne 16.5.2001
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 22.5.2001 21.5.2001 18.5.2001 17.5.2001 16.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 660.00 | +0.01% | 133 980 | 203 | 653.00 | 0.00% | 344 137 | 526 | ||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.40 | -1.58% | 63 327 | 5 071 | ||||||
| ALIACHEM | 121.48 | +4.99% | 0 | 0 | 117.20 | -3.14% | 21 209 | 178 | ||||||
| APOLLÓN HOLDING | 18.72 | -4.97% | 0 | 0 | 19.80 | +2.06% | 45 487 | 2 290 | ||||||
| BIOCEL | 575.00 | 0.00% | 0 | 0 | 583.30 | +0.88% | 35 935 | 62 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 570.00 | -1.15% | 17 840 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 240.80 | +0.41% | 22 615 134 | 93 740 | 239.10 | +0.88% | 121 080 | 507 | ||||||
| ČESKÉ RADIOKOMUN. | 544.50 | +3.32% | 43 916 666 | 81 052 | 552.30 | +5.44% | 983 263 | 1 837 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 730.00 | 0.00% | 38 744 | 53 | ||||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 136 850 | 115 | ||||||
| ČEZ | 104.89 | -1.18% | 13 085 136 | 124 189 | 104.10 | -0.85% | 499 986 | 4 796 | ||||||
| ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 60.10 | -4.75% | 18 845 | 310 | ||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 270.10 | 0.00% | 46 246 | 162 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 523.60 | +0.11% | 59 621 | 114 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 687.50 | -1.94% | 53 438 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 840.00 | +0.40% | 55 200 | 30 | ||||||
| IF BOHATSTVÍ | 1 385.00 | +0.36% | 69 120 | 50 | 1 379.10 | 0.00% | 111 792 | 81 | ||||||
| IF OBCHODU | 1 009.00 | -0.19% | 141 260 | 140 | 1 003.30 | +1.51% | 36 057 | 36 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 312.00 | -0.03% | 19 836 | 6 | ||||||
| KERAMIKA HOB | 788.00 | -2.20% | 788 | 1 | 1 080.00 | 0.00% | 28 080 | 26 | ||||||
| ||||||||||||||
