The Prague Stock Exchange and RM-System - daily results dne 16.5.2014

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2014  21.5.2014  20.5.2014  19.5.2014 16.5.2014

The Prague Sotck Exchange and RM-System - daily results - 16.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					640.00	0.00%	0	0
AKRO OPF PROG.SPOL					563.10	+0.69%	0	0
CETV	55.00	+3.77%	9 008 174	164 852	55.90	+4.49%	756 993	13 792
CPI FIM	17.00	+0.89%	431 158	25 207	17.00	0.00%	61 033	3 558
ČEZ	573.90	+1.21%	267 128 779	468 164	574.40	+1.13%	2 881 719	5 045
E4U	72.60	0.00%	14 520	200	73.00	-0.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	620.50	-1.55%	154 696 085	249 810	624.90	-0.67%	5 316 833	8 563
FORTUNA	127.80	-0.38%	592 913	4 611	129.00	-0.61%	235 365	1 830
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 500.00	+0.98%	73 326 967	16 368	4 494.90	+1.81%	157 043	35
NWR	12.20	-2.40%	1 284 264	106 059	12.30	-1.60%	545 337	45 009
O2 C.R.	300.00	-0.16%	24 780 798	82 594	301.00	+0.64%	61 440	205
OHL ŽS					2 471.00	0.00%	0	0
PFNONWOVENS	593.10	-0.45%	23 474 662	39 400	593.00	-0.83%	169 618	285
PHILIP MORRIS ČR A	10 300.00	-0.29%	6 504 241	631	10 300.00	-0.68%	1 237 537	120
‹‹ First 60     Next 20 ›