The Prague Stock Exchange and RM-System - daily results dne 16.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2016  19.5.2016  18.5.2016  17.5.2016 16.5.2016

The Prague Sotck Exchange and RM-System - daily results - 16.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	236.60	+1.76%	0	0
CETV	58.80	+3.16%	90 627	1 541	58.00	-0.17%	207 542	3 560
CTX	304.00	+0.70%	0	0
ČEZ	446.90	+1.57%	123 313 431	279 205	446.00	+1.57%	3 871 580	8 748
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	0	0	98.00	0.00%	0	0
ENERGOAQUA	2 800.00	+11.73%	19 600	7	2 880.00	0.00%	46 080	16
ERSTE GROUP BANK A	637.00	+1.24%	12 142 214	19 150	636.80	+0.13%	245 950	389
FORTUNA	84.00	-1.18%	355 900	4 235	84.90	-0.58%	140 399	1 661
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 230.00	+2.41%	61 500	50
KOFOLA CS	426.00	+0.26%	8 965	21	427.00	0.00%	0	0
KOMERČNÍ BANKA	947.00	+0.74%	102 754 442	109 644	947.00	-0.21%	559 396	593
MONETA MONEY BANK	74.30	-0.60%	102 565 124	1 376 865	74.90	-0.39%	254 720	3 400
NWR	0.07	0.00%	0	0	0.10		650	6 500
O2 C.R.	231.00	-1.49%	9 529 525	41 064	231.00	-2.12%	35 121	151
PFNONWOVENS	800.00	+0.95%	414 660	520	799.10	0.00%	0	0
PHILIP MORRIS ČR A	12 900.00	+1.80%	3 226 451	252	12 850.00	0.00%	77 100	6
PLG LOBKOWICZ	206.50	+0.63%	75 718	367	207.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	+13.74%	63 840	55	1 150.10	0.00%	0	0
‹‹ First 60     Next 20 ›