The Prague Stock Exchange and RM-System - daily results dne 16.6.1997
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| 20.6.1997 19.6.1997 18.6.1997 17.6.1997 16.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 418.00 | 0.00% | 309 738 | 741 | 412.30 | +0.23% | 109 524 | 264 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 654.00 | +1.86% | 330 270 | 505 | 625.10 | -1.47% | 83 485 | 131 | ||||||
| AERO HOLDING | 83.79 | +5.00% | 333 233 | 3 977 | 87.00 | +6.48% | 349 765 | 4 074 | ||||||
| AGB, PODÍLOVÝ FOND | 713.00 | +0.42% | 272 366 | 382 | 702.10 | -2.29% | 230 246 | 327 | ||||||
| AGROBANKA PRAHA | 16.33 | +4.94% | 734 850 | 45 000 | 14.10 | -8.50% | 15 482 | 1 098 | ||||||
| ALPHA-EFFECT | 740.00 | -0.13% | 355 200 | 480 | 733.00 | -0.02% | 484 923 | 660 | ||||||
| ARCELORMITTAL | 460.00 | -0.43% | 361 560 | 786 | 448.20 | +2.45% | 38 728 | 86 | ||||||
| ASSIDOMÄN SEPAP | 1 250.00 | -2.19% | 213 750 | 171 | 1 250.00 | -0.85% | 195 000 | 156 | ||||||
| BANKOVNÍ HOLDING | 1 275.00 | -0.07% | 989 400 | 776 | 1 260.10 | +0.55% | 236 033 | 188 | ||||||
| ČESKÁ SPOŘITELNA | 304.00 | -0.32% | 1 499 402 | 4 998 | 287.00 | -0.23% | 11 499 | 38 | ||||||
| ČESKÝ UPF | 667.00 | -0.44% | 238 786 | 358 | 660.00 | +1.09% | 134 127 | 202 | ||||||
| ČOKOLÁDOVNY | 4 056.00 | +0.34% | 170 352 | 42 | 4 000.00 | +0.56% | 71 121 | 18 | ||||||
| DEZA | 2 293.00 | +0.65% | 217 835 | 95 | 2 220.10 | +5.02% | 35 827 | 16 | ||||||
| EZ PRAHA | 241.00 | -4.36% | 52 056 | 216 | 227.00 | +4.31% | 317 824 | 1 430 | ||||||
| HARVARD.PRŮM.HOLD. | 110.20 | -5.00% | 188 773 | 1 713 | 108.00 | -3.30% | 59 736 | 559 | ||||||
| CHEMOPETROL GROUP | 1 252.00 | +1.04% | 1 090 204 | 874 | 1 224.00 | -1.32% | 217 021 | 176 | ||||||
| IF BOHATSTVÍ | 612.00 | 0.00% | 128 520 | 210 | 616.00 | +0.40% | 104 633 | 173 | ||||||
| IP BANKA | 285.00 | -1.72% | 402 135 | 1 411 | 281.00 | -0.69% | 343 633 | 1 196 | ||||||
| IVAX - CR | 1 576.00 | -0.81% | 163 904 | 104 | 1 470.10 | -3.57% | 165 959 | 111 | ||||||
| JM ENERGETIKA | 1 991.00 | +1.58% | 796 400 | 400 | 1 945.00 | +2.67% | 23 393 | 12 | ||||||
| ||||||||||||||
