The Prague Stock Exchange and RM-System - daily results dne 16.6.2016
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
22.6.2016 21.6.2016 20.6.2016 17.6.2016 16.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 219.10 | -2.27% | 0 | 0 | ||||||||||
CETV | 53.10 | -2.30% | 1 489 006 | 27 661 | 53.50 | -4.80% | 583 094 | 10 818 | ||||||
CTX | 279.10 | -0.64% | 0 | 0 | ||||||||||
ČEZ | 407.50 | -0.66% | 175 305 995 | 431 614 | 407.90 | +0.17% | 1 659 203 | 4 095 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | +1.79% | 28 500 | 10 | ||||||
ERSTE GROUP BANK A | 565.00 | -0.53% | 25 480 053 | 45 188 | 563.20 | -1.71% | 1 563 715 | 2 764 | ||||||
FORTUNA | 88.00 | -0.85% | 7 920 | 90 | 88.00 | -0.78% | 5 280 | 60 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 271.40 | +2.12% | 0 | 0 | ||||||
KOFOLA CS | 435.00 | 0.00% | 0 | 0 | 425.00 | -3.60% | 10 625 | 25 | ||||||
KOMERČNÍ BANKA | 897.90 | +1.65% | 210 329 630 | 237 213 | 894.00 | +0.90% | 1 866 185 | 2 117 | ||||||
MONETA MONEY BANK | 71.90 | 0.00% | 37 213 632 | 519 023 | 71.50 | -1.37% | 278 735 | 3 858 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 603 | 16 025 | ||||||
O2 C.R. | 224.90 | +0.40% | 2 258 356 | 10 084 | 222.50 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 783.00 | -0.89% | 2 948 552 | 3 734 | 793.70 | -0.40% | 319 873 | 402 | ||||||
PHILIP MORRIS ČR A | 12 210.00 | +0.04% | 4 862 881 | 397 | 12 324.60 | -0.21% | 184 778 | 15 | ||||||
PLG LOBKOWICZ | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
|