The Prague Stock Exchange and RM-System - daily results dne 16.6.2020

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2020  19.6.2020  18.6.2020  17.6.2020 16.6.2020

The Prague Sotck Exchange and RM-System - daily results - 16.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	147.50	+2.57%	15 672 851	107 305	146.00	+1.24%	974 128	6 685
CETV	88.80	-0.22%	5 324 272	60 440	88.60	-0.45%	1 606 310	17 986
ČEZ	493.50	+1.13%	60 410 991	122 093	495.00	+1.85%	2 043 308	4 134
DEUTSCHE BANK AG	228.00	+6.05%	70 359	310	224.90	+5.09%	91 304	410
DEUTSCHE TELEKOM	404.00	0.00%	0	0	398.00	+2.14%	39 800	100
E4U	96.50	0.00%	193 000	2 000	98.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	625.20	+4.13%	131 421 217	210 844	620.00	+3.33%	4 300 067	6 991
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	-4.95%	23 000	500
KOFOLA CS	232.00	0.00%	2 874 021	12 306	235.00	-0.42%	199 950	850
KOMERČNÍ BANKA	590.00	+3.69%	133 757 392	227 033	590.00	+3.15%	2 025 499	3 442
MONETA MONEY BANK	57.70	+1.76%	154 649 288	2 650 072	58.10	+1.92%	2 604 845	44 736
NOKIA CORP.	101.00	+1.10%	530 150	5 250	101.00	+3.06%	23 166	230
O2 C.R.	218.50	+1.16%	17 981 679	82 311	219.00	+1.86%	851 577	3 913
PFNONWOVENS	708.00	+1.43%	174 536	247	700.00	-0.56%	114 950	165
‹‹ First 60     Next 20 ›