The Prague Stock Exchange and RM-System - daily results dne 16.7.1996
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 500.00 | +1.01% | 735 500 | 1 471 | 486.80 | -1.00% | 389 373 | 791 | ||||||
| AERO HOLDING | 109.00 | -0.81% | 1 242 382 | 11 398 | 105.10 | -2.00% | 492 055 | 4 500 | ||||||
| AGB, PODÍLOVÝ FOND | 575.00 | +0.34% | 6 264 625 | 10 895 | 563.00 | -2.00% | 1 338 582 | 2 405 | ||||||
| AGROBANKA PRAHA | 105.00 | +3.96% | 655 830 | 6 246 | 103.00 | -3.00% | 153 615 | 1 502 | ||||||
| ALPHA-EFFECT | 723.00 | -0.41% | 538 635 | 745 | 713.10 | 0.00% | 427 901 | 592 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | 0.00% | 1 326 600 | 1 100 | 1 205.00 | 0.00% | 363 359 | 302 | ||||||
| BVV BRNO | 4 813.00 | +0.62% | 471 674 | 98 | 4 757.10 | 0.00% | 169 798 | 36 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 834.00 | +4.90% | 335 268 | 402 | 840.00 | +10.00% | 153 800 | 178 | ||||||
| ČESKÁ SPOŘITELNA | 297.00 | +1.36% | 10 100 624 | 34 196 | 294.50 | 0.00% | 343 625 | 1 162 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 905.00 | +1.68% | 81 450 | 90 | 900.00 | -5.00% | 427 956 | 453 | ||||||
| ČESKÝ HOLDING | 218.00 | +4.80% | 1 698 220 | 7 790 | 239.00 | +5.00% | 2 021 822 | 8 887 | ||||||
| ČESKÝ UPF | 510.00 | 0.00% | 660 960 | 1 296 | 505.10 | +1.00% | 230 621 | 458 | ||||||
| ČEZ | 1 059.00 | +1.33% | 2 797 450 | 2 659 | 1 040.00 | -1.00% | 426 838 | 413 | ||||||
| ČEZ 2 | 866.00 | -4.93% | 1 967 552 | 2 272 | 902.00 | 0.00% | 728 040 | 807 | ||||||
| ČOKOLÁDOVNY | 3 800.00 | -3.06% | 1 827 800 | 481 | 3 850.00 | 0.00% | 77 000 | 20 | ||||||
| ELEKTRÁRNY OPATOV. | 4 550.00 | -0.21% | 700 700 | 154 | 4 500.00 | -1.00% | 97 635 | 22 | ||||||
| HARV.SPOL.FINANČNÍ | 363.00 | +2.25% | 396 396 | 1 092 | 370.00 | +2.00% | 218 063 | 601 | ||||||
| HARVARD.PRŮM.HOLD. | 370.00 | +3.35% | 1 623 560 | 4 388 | 370.00 | 0.00% | 337 164 | 942 | ||||||
| CHEMOPETROL GROUP | 1 359.00 | -0.07% | 444 780 | 334 | 1 320.10 | -2.00% | 514 583 | 383 | ||||||
| IF BOHATSTVÍ | 1 090.00 | +0.46% | 1 516 190 | 1 391 | 1 080.50 | 0.00% | 202 088 | 187 | ||||||
| ||||||||||||||
