The Prague Stock Exchange and RM-System - daily results dne 16.7.1998
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| 22.7.1998 21.7.1998 20.7.1998 17.7.1998 16.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 240 370 | 559 | 429.60 | +1.68% | 286 999 | 667 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 010.00 | +1.05% | 226 000 | 220 | 1 025.00 | +0.67% | 376 530 | 373 | ||||||
| ALIACHEM | 202.00 | +1.50% | 184 400 | 920 | 197.00 | +0.33% | 325 425 | 1 634 | ||||||
| ARCELORMITTAL | 307.00 | -0.64% | 340 580 | 1 116 | 300.60 | +1.26% | 88 125 | 287 | ||||||
| AVIA | 210.00 | +1.44% | 237 930 | 1 133 | 205.00 | -1.00% | 31 008 | 151 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | 0.00% | 258 240 | 192 | 0.00 | +9.90% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | 0.00% | 258 240 | 192 | 1 330.00 | +1.48% | 323 694 | 242 | ||||||
| ČESKÁ SPOŘITELNA | 292.00 | 0.00% | 5 684 419 | 19 371 | 291.10 | +1.18% | 213 504 | 742 | ||||||
| ČESKÉ RADIOKOMUN. | 7 488.00 | +1.16% | 1 379 786 | 186 | 7 390.10 | +2.22% | 198 121 | 27 | ||||||
| ČESKÝ UPF | 857.00 | +0.35% | 21 425 | 25 | 855.00 | +0.43% | 142 635 | 168 | ||||||
| ČEZ | 922.20 | -1.91% | 23 919 455 | 25 725 | 880.80 | -0.18% | 1 168 020 | 1 249 | ||||||
| ČEZ 2 | 786.00 | +0.51% | 451 950 | 575 | 776.60 | +0.10% | 147 950 | 192 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 186 450 | 33 | 5 650.00 | +0.25% | 158 000 | 28 | ||||||
| ČSOB SVĚT.AKC.OPF | 286.00 | +0.17% | 116 116 | 406 | 290.00 | -0.62% | 116 171 | 405 | ||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 162 942 | 39 | 4 179.10 | -0.03% | 45 956 | 11 | ||||||
| IF BOHATSTVÍ | 1 134.00 | +0.53% | 302 220 | 268 | 1 123.50 | -0.63% | 316 876 | 286 | ||||||
| IP BANKA | 138.00 | -0.71% | 240 859 | 1 766 | 140.80 | +3.32% | 220 686 | 1 584 | ||||||
| IPS SKANSKA | 168.60 | -0.11% | 1 738 550 | 10 200 | 168.10 | +3.15% | 241 419 | 1 427 | ||||||
| JM ENERGETIKA | 2 050.00 | 0.00% | 225 260 | 110 | 2 000.20 | +0.21% | 15 982 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 950.00 | +4.98% | 347 880 | 120 | 2 850.00 | +4.25% | 116 064 | 41 | ||||||
| ||||||||||||||
