The Prague Stock Exchange and RM-System - daily results dne 16.7.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2010  21.7.2010  20.7.2010  19.7.2010 16.7.2010

The Prague Sotck Exchange and RM-System - daily results - 16.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.85	-0.67%	106 823	6 040	17.90	+0.56%	39 656	2 240
CETV	427.00	-4.04%	50 962 900	116 087	434.00	-2.10%	1 276 876	2 897
CPI FIM	126.30	-0.86%	1 374 402	10 886	124.00	-2.75%	127 240	1 015
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	400.00	0.00%	0	0
ČEZ	867.00	-1.24%	222 756 487	255 666	870.20	-0.78%	3 820 864	4 381
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	173.01	-5.58%	2 186 255	12 440	175.20	-3.89%	132 683	740
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 549.90	0.00%	0	0
ERSTE GROUP BANK A	739.00	-2.44%	155 912 391	209 398	735.20	-2.36%	2 334 260	3 134
EUROPA BONUS CZK	5 984.00	0.00%	0	0	5 690.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.17	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 050.00	0.00%	0	0
KITD, v likvidaci	179.02	-3.24%	1 104 866	5 940	215.00	-0.46%	0	0
KOMERČNÍ BANKA	3 555.00	-2.34%	79 812 375	22 104	3 565.00	-1.43%	755 840	209
NWN	221.00	-2.60%	62 350 281	278 898	221.60	-1.51%	2 775 151	12 441
‹‹ First 60     Next 20 ›