The Prague Stock Exchange and RM-System - daily results dne 16.7.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2012  19.7.2012  18.7.2012  17.7.2012 16.7.2012

The Prague Sotck Exchange and RM-System - daily results - 16.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.74	+1.57%	122 575	6 550	18.40	+0.54%	79 752	4 330
AKRO OPF PROG.SPOL					239.10	0.00%	0	0
CETV	105.80	-1.36%	7 086 543	66 492	106.50	-2.02%	239 874	2 250
CPI FIM	56.75	-2.24%	2 151 681	37 864	57.40	-2.21%	395 611	6 906
ČEZ	733.10	-0.04%	289 107 371	394 180	732.00	-0.05%	5 411 988	7 384
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.80	0.00%	38 687	550	70.00	-0.84%	12 880	184
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	0.00%	0	0
ERSTE GROUP BANK A	378.50	+0.29%	49 033 295	129 073	378.00	+0.37%	1 296 526	3 418
FORTUNA	94.30	-0.37%	654 704	6 873	93.50	-0.63%	479 795	5 098
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	975.70	0.00%	0	0
KITD, v likvidaci	88.00	+1.73%	446 398	5 199	86.50	+0.58%	10 713	125
KOMERČNÍ BANKA	3 354.00	-2.44%	244 171 131	71 282	3 360.00	-2.78%	1 142 683	337
NWR	102.29	+1.33%	11 048 617	108 473	102.70	+0.98%	619 271	6 065
O2 C.R.	392.20	+0.51%	132 394 840	338 313	393.00	0.00%	2 015 191	5 109
PFNONWOVENS	432.00	+0.47%	556 618	1 288	433.00	-0.23%	287 401	662
‹‹ First 60     Next 20 ›