The Prague Stock Exchange and RM-System - daily results dne 16.7.2015

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2015  21.7.2015  20.7.2015  17.7.2015 16.7.2015

The Prague Sotck Exchange and RM-System - daily results - 16.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	171.80	+0.06%	5 681 949	32 921	171.00	-0.23%	751 456	4 395
CETV	50.30	+1.00%	1 163 775	23 230	51.20	+2.20%	311 072	6 160
ČEZ	603.00	+2.90%	276 728 106	463 662	599.40	+2.57%	7 427 476	12 438
ČS KOMB/17	90.00	0.00%	0	0
E4U	85.10	-3.84%	276 838	3 550	86.50	-2.03%	9 534	110
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	2 600	1	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	742.00	+0.83%	98 749 735	133 112	741.10	+0.52%	3 505 579	4 732
FORTUNA	81.95	+0.49%	2 141 332	26 253	81.10	-1.69%	163 363	2 000
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	918.10	0.00%	0	0
KOMERČNÍ BANKA	5 535.00	-0.05%	126 459 351	22 853	5 510.00	+2.02%	1 241 378	225
NWR	0.23	0.00%	479 498	2 067 645	0.30	0.00%	2 340	7 800
O2 C.R.	112.50	+8.12%	49 016 710	445 845	115.00	+9.52%	1 754 383	15 828
PFNONWOVENS	815.00	0.00%	6 142 977	7 517	823.80	+0.18%	5 767	7
PHILIP MORRIS ČR A	10 705.00	+1.47%	15 441 834	1 449	10 720.00	+0.86%	213 109	20
PLG LOBKOWICZ	190.40	+0.21%	632 844	3 330	190.20	+0.05%	9 510	50
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 200.40	0.00%	0	0
‹‹ First 60     Next 20 ›