The Prague Stock Exchange and RM-System - daily results dne 16.7.2019

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2019  19.7.2019  18.7.2019  17.7.2019 16.7.2019

The Prague Sotck Exchange and RM-System - daily results - 16.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	96.00	+1.05%	4 716 401	49 304	96.00	+1.05%	159 582	1 685
CETV	98.70	-0.70%	5 322 681	54 256	96.80	-2.12%	198 314	2 030
ČEZ	515.00	+0.39%	179 217 841	347 774	516.50	+0.68%	1 142 532	2 209
DEUTSCHE BANK AG	178.00	+1.71%	17 800	100	179.90	+1.86%	57 679	323
DEUTSCHE TELEKOM	389.00	0.00%	0	0	381.30	0.00%	0	0
E4U	107.00	0.00%	0	0	106.00	+0.95%	10 070	95
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	862.00	+0.82%	23 678 522	27 633	862.00	+0.23%	9 482	11
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	295.00	-1.01%	1 617 214	5 452	300.00	+0.33%	172 183	577
KOMERČNÍ BANKA	888.50	-0.95%	50 774 808	56 979	892.00	0.00%	38 356	43
MONETA MONEY BANK	76.70	-0.52%	34 972 624	455 257	77.10	-0.25%	2 699	35
NOKIA CORP.	115.20	0.00%	0	0	118.50	+1.97%	90 468	767
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	224.00	+0.45%	6 882 421	30 883	223.50	0.00%	168 420	754
PFNONWOVENS	714.00	-1.65%	2 366 366	3 308	716.00	-1.91%	98 376	136
PHILIP MORRIS ČR A	13 700.00	+0.59%	2 929 300	213	13 780.00	+1.77%	246 700	18
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›