The Prague Stock Exchange and RM-System - daily results dne 16.7.2020

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2020  21.7.2020  20.7.2020  17.7.2020 16.7.2020

The Prague Sotck Exchange and RM-System - daily results - 16.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	168.35	+0.42%	10 101 218	59 961	169.00	0.00%	561 399	3 298
CETV	90.50	+0.33%	268 995	2 950	91.00	-0.44%	9 100	100
ČEZ	477.00	+1.27%	141 072 366	295 915	477.00	+0.32%	788 527	1 655
DEUTSCHE BANK AG	237.00	+0.21%	59 123	250	235.00	+1.73%	23 500	100
DEUTSCHE TELEKOM	399.70	-0.08%	12 790	32	402.80	0.00%	0	0
E4U	96.50	0.00%	0	0	99.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	598.80	-1.51%	37 874 187	63 090	602.20	-0.63%	1 242 393	2 057
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.60	0.00%	0	0
KOFOLA CS	225.00	+0.90%	298 661	1 336	224.00	-1.32%	54 618	243
KOMERČNÍ BANKA	578.00	+0.70%	85 303 861	147 831	576.00	0.00%	1 490 954	2 594
MONETA MONEY BANK	54.00	-0.37%	108 072 641	1 991 085	54.50	0.00%	1 279 049	23 440
NOKIA CORP.	100.30	0.00%	0	0	100.10	0.00%	0	0
O2 C.R.	219.00	+0.69%	6 605 747	30 138	219.00	0.00%	46 531	213
PFNONWOVENS	672.00	0.00%	72 032	106	678.00	0.00%	0	0
‹‹ First 60     Next 20 ›