The Prague Stock Exchange and RM-System - daily results dne 16.8.2005

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2005  19.8.2005  18.8.2005  17.8.2005 16.8.2005

The Prague Sotck Exchange and RM-System - daily results - 16.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	594.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	20 801.00	+0.51%	957 802	46	20 555.10	0.00%	41 110	2
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	901.20	+2.31%	17 123	19
ČEZ	554.10	+0.11%	513 758 366	926 164	555.00	-0.03%	6 218 081	11 189
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	1 180.00	0.00%	0	0	1 143.00	-0.26%	637 795	557
ENERGOAQUA	817.00	0.00%	0	0	1 178.00	0.00%	0	0
EUROVIA CS	4 000.00	0.00%	0	0	3 962.60	+4.27%	0	0
HZL ČMHB VAR/09	110.80	0.00%	107 744 104	9 800	0.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 250.00	-1.44%	184 500	18
JÁCHYMOV PM	754.70	0.00%	0	0	900.00	-0.01%	4 500	5
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 324.00	+1.56%	477 955 448	145 119	3 289.00	+0.09%	203 801	62
K-T-V INVEST	463.10	0.00%	0	0	415.60	-0.02%	831	2
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	900.50	-0.80%	46 846	52
O2 C.R.	457.20	0.00%	378 519 475	827 986	453.70	-0.93%	755 669	1 665
PARAMO	1 210.00	0.00%	0	0	1 110.10	+3.65%	214 490	187
PHILIP MORRIS ČR A	19 850.00	-0.10%	70 978 461	3 576	19 693.40	+0.11%	374 378	19
‹‹ First 60     Next 20 ›