The Prague Stock Exchange and RM-System - daily results dne 16.8.2006

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2006  21.8.2006  18.8.2006  17.8.2006 16.8.2006

The Prague Sotck Exchange and RM-System - daily results - 16.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	590.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	924.10	0.00%	0	0
ČEZ	817.10	+2.14%	1 951 262 947	2 398 331	814.60	+1.69%	1 853 482	2 286
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	0.00%	0	0
EUROVIA CS	3 947.00	0.00%	67 099	17	4 000.50	+2.18%	0	0
HZL ČMHB VAR/15	111.10	0.00%	145 129 183	13 000	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	186 623 250	18 000	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 225.00	0.00%	0	0
KOMERČNÍ BANKA	3 341.00	+0.51%	93 021 900	27 841	3 304.50	+0.22%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	846.00	-5.32%	3 384	4
O2 C.R.	464.50	-0.11%	252 222 733	541 351	470.10	+0.55%	652 486	1 391
PARAMO	760.00	0.00%	0	0	780.70	-3.60%	0	0
‹‹ First 60     Next 20 ›